Innospec - Preço Das Ações

Preço Chg Dia Ano Data
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Ashland 99.37 -0.92 -0.92% 10.12% 2024-05-21
Avient 45.59 0.01 0.02% 16.06% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Balchem 155.50 1.11 0.72% 24.62% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Evogene 260.60 9.50 3.78% 19.49% 2024-05-21
HB Fuller 81.96 -0.13 -0.16% 25.38% 2024-05-21
Huntsman 25.09 -0.07 -0.28% -1.95% 2024-05-21
Innospec 130.34 1.27 0.98% 31.60% 2024-05-21
Quaker Chemical 195.15 -0.99 -0.50% -5.49% 2024-05-21
Minerals Technologies 83.18 -0.40 -0.48% 37.88% 2024-05-21
NewMarket 546.40 -4.11 -0.75% 37.32% 2024-05-21
Rayonier Advanced Materials 5.09 0.08 1.60% 14.38% 2024-05-21
Stepan 88.54 1.25 1.43% -5.67% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Sensient Technologies 75.99 0.34 0.45% 2.30% 2024-05-21
Total Nigeria 321.50 -31.50 -8.92% 47.82% 2024-05-21
Valhi 18.73 -0.89 -4.54% 34.85% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22